L&S Knock-Out MUV2/ DE000LX3FF41 /
| 31/05/2024 08:08:56 | Chg. -0.06 | Volume | Bid10:20:07 | Ask10:20:07 | High | Low |
|---|---|---|---|---|---|---|
| 8.86EUR | -0.67% | - Turnover: - |
9.28Bid Size: 30,000 | 9.30Ask Size: 30,000 | 8.86 | 8.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:08:56 | 8.86 | 0 |
| 30/05/2024 | 17:33:08 | 8.92 | 0 |
| 30/05/2024 | 16:33:16 | 8.66 | 0 |
| 30/05/2024 | 15:33:17 | 8.95 | 0 |
| 30/05/2024 | 14:33:15 | 9.09 | 0 |
| 30/05/2024 | 13:33:15 | 9.04 | 0 |
| 30/05/2024 | 12:33:16 | 9.02 | 0 |
| 30/05/2024 | 11:33:21 | 9.12 | 0 |
| 30/05/2024 | 08:08:55 | 9.06 | 0 |
| 29/05/2024 | 17:33:15 | 9.26 | 0 |
| 29/05/2024 | 16:33:22 | 9.21 | 0 |
| 29/05/2024 | 15:33:23 | 9.24 | 0 |
| 29/05/2024 | 14:33:17 | 9.18 | 0 |
All quotes in EUR
