L&S Knock-Out MTX 12.06.2024/ DE000LX3GLT5 /
| 5/29/2024 11:05:10 AM | Chg. -0.39 | Volume | Bid11:05:56 AM | Ask11:05:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.60EUR | -4.34% | - Turnover: - |
8.61Bid Size: 5,000 | 8.63Ask Size: 5,000 | 8.60 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 11:05:10 AM | 8.60 | 0 |
| 5/29/2024 | 8:12:56 AM | 8.48 | 0 |
| 5/28/2024 | 11:05:45 AM | 8.99 | 0 |
| 5/28/2024 | 8:13:16 AM | 8.92 | 0 |
| 5/27/2024 | 6:09:24 PM | 9.00 | 0 |
| 5/27/2024 | 5:05:18 PM | 8.97 | 0 |
| 5/27/2024 | 4:05:24 PM | 8.93 | 0 |
| 5/27/2024 | 3:05:00 PM | 8.97 | 0 |
| 5/27/2024 | 2:05:34 PM | 8.94 | 0 |
| 5/27/2024 | 1:05:19 PM | 8.94 | 0 |
| 5/27/2024 | 12:05:32 PM | 8.96 | 0 |
| 5/27/2024 | 11:05:31 AM | 9.01 | 0 |
| 5/27/2024 | 8:12:47 AM | 8.93 | 0 |
All quotes in EUR
