L&S Knock-Out Cloudflare Inc./ DE000LX3MG09 /
| 07/06/2024 14:41:23 | Chg. -0.03 | Volume | Bid15:36:57 | Ask15:36:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | -0.91% | - Turnover: - |
3.26Bid Size: 3,000 | 3.29Ask Size: 3,000 | 3.29 | 3.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:41:23 | 3.27 | 0 |
| 07/06/2024 | 13:42:07 | 3.28 | 0 |
| 07/06/2024 | 11:37:40 | 3.27 | 0 |
| 07/06/2024 | 08:16:39 | 3.29 | 0 |
| 06/06/2024 | 21:36:12 | 3.30 | 0 |
| 06/06/2024 | 20:36:15 | 3.30 | 0 |
| 06/06/2024 | 19:36:14 | 3.31 | 0 |
| 06/06/2024 | 18:36:15 | 3.28 | 0 |
| 06/06/2024 | 17:37:53 | 3.27 | 0 |
| 06/06/2024 | 16:38:55 | 3.30 | 0 |
| 06/06/2024 | 15:42:24 | 3.31 | 0 |
| 06/06/2024 | 14:38:40 | 3.18 | 0 |
| 06/06/2024 | 13:37:35 | 3.20 | 0 |
All quotes in EUR
