ÜberblickChartZugehörige Werte
TradeGate
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

17.06.2024 18:47:15 Diff. +95,94 Eröffnung Tageshoch Tagestief Schluss Vortag
18.096,66XXP +0,53% 18.034,66 18.151,78 17.973,90 18.000,72
Konfigurieren
 
ADIDAS AG NA O.N.
-2,45%
219,400
H: 223,900
T: 215,100
 
AIRBUS
+1,62%
145,620
H: 146,320
T: 142,880
 
ALLIANZ SE NA O.N.
+1,03%
255,800
H: 256,200
T: 253,200
 
BASF SE NA O.N.
+0,58%
44,935
H: 44,995
T: 44,515
 
BAY.MOTOREN WERKE A...
+1,24%
88,360
H: 88,360
T: 86,540
 
BAYER AG NA O.N.
-3,19%
26,220
H: 27,145
T: 26,010
 
BEIERSDORF AG O.N.
+0,03%
146,200
H: 146,850
T: 144,950
 
BRENNTAG SE NA O.N.
-0,89%
64,520
H: 65,460
T: 64,520
 
COMMERZBANK AG
+1,39%
13,895
H: 13,930
T: 13,495
 
CONTINENTAL AG O.N.
+0,14%
55,460
H: 56,100
T: 55,200
 
COVESTRO AG O.N.
-1,33%
49,65
H: 50,56
T: 49,57
 
Daimler Truck Holdi...
+0,41%
36,86
H: 37,03
T: 36,51
 
DEUTSCHE BANK AG NA...
+1,65%
14,688
H: 14,688
T: 14,386
 
DEUTSCHE BOERSE NA ...
+2,12%
185,800
H: 187,300
T: 182,900
 
DEUTSCHE POST AG NA...
+1,04%
37,890
H: 38,180
T: 37,530
 
DT.TELEKOM AG NA
-0,35%
22,510
H: 22,780
T: 22,470