L OREAL INH. EO 0,2/ FR0000120321 /
| 20/09/2024 21:32:51 | Chg. -6.900 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 372.100EUR | -1.82% | 1,836 Turnover: 685,244.300 |
370.450Bid Size: 15 | 371.850Ask Size: 15 | 198.12 bill.EUR | 1.78% | 30.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:32:51 | 372.100 | 2 |
| 20/09/2024 | 21:00:07 | 370.500 | 15 |
| 20/09/2024 | 20:56:39 | 370.500 | 15 |
| 20/09/2024 | 20:55:54 | 370.400 | 15 |
| 20/09/2024 | 20:27:06 | 371.000 | 5 |
| 20/09/2024 | 20:26:58 | 371.000 | 90 |
| 20/09/2024 | 20:21:53 | 371.050 | 4 |
| 20/09/2024 | 20:21:12 | 371.000 | 2 |
| 20/09/2024 | 19:57:18 | 371.300 | 1 |
| 20/09/2024 | 19:43:04 | 370.650 | 15 |
| 20/09/2024 | 19:05:15 | 371.700 | 1 |
| 20/09/2024 | 18:46:28 | 371.850 | 1 |
| 20/09/2024 | 18:24:37 | 371.800 | 14 |
All quotes in EUR
