L OREAL INH. EO 0,2/ FR0000120321 /
| 25/06/2024 20:44:07 | Chg. -4.050 | Volume | Bid20:55:07 | Ask20:55:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.050EUR | -0.92% | 1,003 Turnover: 440,121.400 |
436.850Bid Size: 15 | 437.900Ask Size: 15 | 233.41 bill.EUR | 1.51% | 36.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 20:44:07 | 437.050 | 2 |
| 25/06/2024 | 20:28:26 | 438.000 | 1 |
| 25/06/2024 | 20:28:14 | 436.950 | 1 |
| 25/06/2024 | 20:09:59 | 436.850 | 3 |
| 25/06/2024 | 19:57:54 | 437.300 | 10 |
| 25/06/2024 | 19:38:25 | 436.150 | 3 |
| 25/06/2024 | 19:38:17 | 437.200 | 1 |
| 25/06/2024 | 19:30:31 | 435.400 | 59 |
| 25/06/2024 | 19:29:42 | 436.500 | 15 |
| 25/06/2024 | 19:25:38 | 436.500 | 6 |
| 25/06/2024 | 18:21:22 | 436.500 | 1 |
| 25/06/2024 | 18:07:20 | 436.500 | 6 |
| 25/06/2024 | 18:03:34 | 436.500 | 5 |
All quotes in EUR
