L OREAL INH. EO 0,2/ FR0000120321 /
| 6/7/2024 1:10:30 PM | Chg. -2.2000 | Volume | Bid4:33:23 PM | Ask4:33:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 454.9500EUR | -0.48% | 386 Turnover: 176,303.7500 |
455.2000Bid Size: 100 | 455.2500Ask Size: 100 | 243.65 bill.EUR | 1.45% | 37.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 1:10:30 PM | 454.9500 | 7 |
| 6/7/2024 | 12:56:42 PM | 455.7500 | 24 |
| 6/7/2024 | 12:56:35 PM | 455.8000 | 24 |
| 6/7/2024 | 12:53:56 PM | 455.8500 | 24 |
| 6/7/2024 | 12:44:58 PM | 456.1000 | 30 |
| 6/7/2024 | 12:20:16 PM | 456.9500 | 20 |
| 6/7/2024 | 11:14:28 AM | 456.7500 | 2 |
| 6/7/2024 | 10:49:50 AM | 456.8000 | 55 |
| 6/7/2024 | 10:28:20 AM | 457.2500 | 100 |
| 6/7/2024 | 8:01:02 AM | 457.2500 | 80 |
| 6/7/2024 | 8:00:55 AM | 456.8500 | 20 |
| 6/6/2024 | 3:54:26 PM | 457.1500 | 25 |
| 6/6/2024 | 1:13:59 PM | 459.2500 | 180 |
All quotes in EUR
