L OREAL INH. EO 0,2/ FR0000120321 /
| 31/05/2024 19:47:01 | Chg. +4.5500 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 451.8500EUR | +1.02% | 127 Turnover: 56,642.4500 |
-Bid Size: - | -Ask Size: - | 241.75 bill.EUR | 1.46% | 37.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:47:01 | 451.8500 | 4 |
| 31/05/2024 | 16:49:55 | 448.2500 | 50 |
| 31/05/2024 | 14:12:53 | 446.3500 | 13 |
| 31/05/2024 | 12:18:46 | 443.6500 | 50 |
| 31/05/2024 | 12:16:18 | 443.7500 | 10 |
| 31/05/2024 | 08:07:45 | 445.6500 | 0 |
| 30/05/2024 | 19:13:41 | 447.3000 | 4 |
| 30/05/2024 | 16:55:52 | 444.9000 | 10 |
| 30/05/2024 | 11:41:41 | 441.8000 | 15 |
| 30/05/2024 | 10:20:40 | 442.6000 | 30 |
| 30/05/2024 | 08:07:08 | 436.6500 | 0 |
| 29/05/2024 | 20:29:03 | 440.3500 | 4 |
| 29/05/2024 | 17:46:18 | 441.3000 | 1 |
All quotes in EUR
