L'OCCITANE INTERNATIONAL/ LU0501835309 /
| 2024-07-26 2:40:19 PM | Chg. -0.0480 | Volume | Bid2:40:19 PM | Ask9:42:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9120EUR | -1.21% | 4,500 Turnover: 17,796 |
-Bid Size: - | -Ask Size: - | 3.9600 | 3.9120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:40:19 PM | 3.9120 | 500 |
| 2024-07-26 | 2:35:07 PM | 3.9600 | 4,000 |
| 2024-07-26 | 8:10:14 AM | 3.9600 | 0 |
| 2024-07-25 | 2:04:22 PM | 3.9600 | 3,356 |
| 2024-07-25 | 2:03:12 PM | 3.9600 | 7,223 |
| 2024-07-25 | 1:57:13 PM | 3.9600 | 4,200 |
| 2024-07-25 | 8:32:06 AM | 3.9600 | 0 |
| 2024-07-24 | 8:19:25 AM | 3.9500 | 0 |
| 2024-07-23 | 3:51:13 PM | 3.9700 | 80 |
| 2024-07-23 | 8:18:00 AM | 3.9000 | 0 |
| 2024-07-22 | 10:31:18 AM | 3.8820 | 1,000 |
| 2024-07-22 | 8:15:54 AM | 3.8800 | 0 |
All quotes in EUR
