L'OCCITANE INTERNATIONAL/ LU0501835309 /
| 09.05.2024 16:00:09 | Zm. -0,062 | Wolumen | Bid16:00:13 | Ask16:00:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,736EUR | -1,63% | 0 Obrót: 0.000 |
3,732Wolumen Bid: 700 | 3,838Wolumen Ask: 700 | 3,770 | 3,736 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.05.2024 | 16:00:09 | 3,736 | 0 |
| 09.05.2024 | 09:10:04 | 3,746 | 0 |
| 09.05.2024 | 08:10:51 | 3,770 | 0 |
| 08.05.2024 | 19:30:12 | 3,798 | 0 |
| 08.05.2024 | 16:00:10 | 3,810 | 0 |
| 08.05.2024 | 09:10:04 | 3,810 | 0 |
| 08.05.2024 | 08:10:50 | 3,822 | 0 |
| 07.05.2024 | 19:30:14 | 3,810 | 0 |
| 07.05.2024 | 16:00:10 | 3,790 | 0 |
| 07.05.2024 | 09:10:08 | 3,812 | 0 |
| 07.05.2024 | 08:10:49 | 3,788 | 0 |
| 06.05.2024 | 19:30:13 | 3,788 | 0 |
| 06.05.2024 | 18:20:07 | 3,788 | 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
