L'Occitane International SA/ LU0501835309 /
| 4/30/2024 12:00:00 AM | Chg. +2.80 | Volume | Bid10:08:05 AM | Ask10:08:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.30HKD | +9.49% | 23.31 mill. Turnover: 619.09 mill. |
32.25Bid Size: - | 32.30Ask Size: - | 33.30 | 32.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 10:08:04 AM | 32.30 | 2.36 mill. |
| 4/30/2024 | 9:59:58 AM | 32.30 | 50,000 |
| 4/30/2024 | 9:59:53 AM | 32.30 | 94,500 |
| 4/30/2024 | 9:59:52 AM | 32.35 | 250 |
| 4/30/2024 | 9:59:52 AM | 32.35 | 500 |
| 4/30/2024 | 9:59:45 AM | 32.35 | 250 |
| 4/30/2024 | 9:59:45 AM | 32.35 | 250 |
| 4/30/2024 | 9:59:42 AM | 32.35 | 250 |
| 4/30/2024 | 9:59:42 AM | 32.35 | 250 |
| 4/30/2024 | 9:59:33 AM | 32.30 | 250 |
| 4/30/2024 | 9:59:33 AM | 32.30 | 1,250 |
| 4/30/2024 | 9:59:33 AM | 32.30 | 1,000 |
| 4/30/2024 | 9:59:31 AM | 32.30 | 2,000 |
All quotes in HKD
