L/E-TECDAX TR EUR/ DE0001717072
TDXL| 03/05/2024 22:01:00 | Var. +11.71 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,258.99XXP | +0.36% | 3,245.30 | 3,260.23 | 3,244.43 | 3,247.28 |
Dati master
| WKN: | 171707 |
|---|---|
| Ticker: | TDXL |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices FWB |
| Number of members: | 30 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 3,245.30 |
|---|---|
| Max: | 3,260.23 |
| Min: | 3,244.43 |
| Chiusura precedente: | 3,247.28 |
| Fixing dei prezzi: | 311 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| HENSOLDT INH | 37.8600 | +6.47% |
| SMA Solar Techn. | 51.4000 | +4.30% |
| NAGARRO | 73.5500 | +2.80% |
| Eckert & Ziegler | 37.8600 | +2.27% |
| KONTRON O.N | 19.4200 | +2.21% |
| Cancom IT Systeme | 30.0800 | +1.62% |
| Nordex | 13.8200 | +1.62% |
| SILTRONIC | 71.1000 | +1.57% |
| Sartorius Vz. | 284.2000 | +1.03% |
| MorphoSys | 66.7500 | +0.98% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| FREENET | 25.4400 | -3.05% |
| Evotec OAI | 9.7650 | -2.30% |
| PNE Wind | 13.3400 | -1.77% |
| SUESS MICROTEC | 45.9000 | -1.18% |
| United Internet | 22.4000 | -0.71% |
| JENOPTIK | 25.2400 | -0.63% |
| Nemetschek | 80.5500 | -0.43% |
| Bechtle | 45.1000 | -0.40% |
| Infineon | 31.4200 | -0.10% |
| Deutsche Telekom | 21.6500 | -0.09% |
Prestazione
| 1 settimana | -1.72% | ||
|---|---|---|---|
| 1 mese | -3.76% | ||
| 3 mesi | -2.16% | ||
| YTD | -2.13% | ||
| 1 anno | -0.33% | ||
| 3 anni | -4.49% | ||
| 5 anni | +12.60% |
| 1W High / 1W Low: | 3,311.79 | 3,247.28 |
|---|---|---|
| 1M High / 1M Low: | 3,396.52 | 3,171.34 |
| 6m massimo / 6m minimo: | 3,480.31 | 2,945.46 |
| High (YTD): | 07/03/2024 | 3,480.31 |
| Low (YTD): | 19/04/2024 | 3,171.34 |
| 52W High: | 07/03/2024 | 3,480.31 |
| 52W Low: | 30/10/2023 | 2,792.40 |
| Prezzo medio 1s: | 3,272.96 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 3,301.61 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 3,297.33 | |
| Volume medio 6m: | 2.02 mill. | |
| Prezzo medio 1a: | 3,206.42 | |
| Volume medio 1a: | 1.91 mill. | |
| Volatility 1M: | 15.81% | |
| Volatilità 6 mesi: | 12.79% | |
| Volatility 1Y: | 13.60% | |
| Volatility 3Y: | 18.27% |
