ÜberblickChartEinzelwerteNachrichten

L/E-MDAX TR EUR/  DE0001717056  

07.06.2024 22:01:00 Diff. -162,63 Eröffnung Tageshoch Tagestief Schluss Vortag
26.828,51XXP -0,60% 27.011,88 27.011,88 26.828,51 26.991,14
Konfigurieren
 
AIXTRON SE NA O.N.
-0,53%
22,4100
H: 22,8400
T: 22,3100
 
AROUNDTOWN EO-,01
-3,49%
2,0180
H: 2,0910
T: 2,0180
 
AURUBIS AG
-1,29%
72,9000
H: 74,1500
T: 72,9000
 
BECHTLE AG O.N.
+1,35%
46,4000
H: 46,4000
T: 45,9400
 
BEFESA S.A. ORD. O....
-8,72%
30,9800
H: 33,7800
T: 30,9800
 
BILFINGER SE O.N.
+1,98%
51,5000
H: 51,5000
T: 50,1000
 
CARL ZEISS MEDITEC ...
-0,06%
85,7500
H: 85,7500
T: 84,8000
 
CTS EVENTIM KGAA
+2,05%
81,9500
H: 82,2000
T: 80,4000
 
DELIVERY HERO SE NA...
+1,16%
28,6800
H: 28,6800
T: 28,4900
 
ENCAVIS AG INH. O....
0,00%
17,0600
H: 17,0700
T: 17,0100
 
EVONIK INDUSTRIES N...
-0,84%
18,3950
H: 18,6850
T: 18,3350
 
EVOTEC SE INH O.N.
-1,01%
8,8050
H: 9,0250
T: 8,8050
 
FRAPORT AG FFM.AIRP...
+0,09%
53,8000
H: 54,4000
T: 53,6500
 
FREENET AG NA O.N.
-0,55%
25,3600
H: 25,5400
T: 25,3000
 
FRESEN.MED.CARE KGA...
+0,18%
39,4600
H: 39,4600
T: 39,2500
 
FUCHS SE VZO NA O....
+0,31%
45,6200
H: 45,6200
T: 45,2800