L'Air Liquide SA/ US0091262024 /
| 14/06/2024 19:58:48 | Chg. -1.2100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.5600USD | -3.12% | 103,027 Turnover: 3.57 mill. |
-Bid Size: - | -Ask Size: - | 37.8000 | 37.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:58:48 | 37.5600 | 100 |
| 14/06/2024 | 19:58:18 | 37.5600 | 100 |
| 14/06/2024 | 19:57:52 | 37.4800 | 200 |
| 14/06/2024 | 19:57:52 | 37.4800 | 100 |
| 14/06/2024 | 19:57:48 | 37.5800 | 200 |
| 14/06/2024 | 19:57:18 | 37.5800 | 100 |
| 14/06/2024 | 19:57:13 | 37.5800 | 100 |
| 14/06/2024 | 19:57:13 | 37.5800 | 300 |
| 14/06/2024 | 19:56:48 | 37.6000 | 100 |
| 14/06/2024 | 19:56:18 | 37.6000 | 100 |
| 14/06/2024 | 19:55:48 | 37.7800 | 200 |
| 14/06/2024 | 19:55:18 | 37.7800 | 100 |
| 14/06/2024 | 19:54:54 | 37.5400 | 200 |
All quotes in USD
