Kymera Therapeutics/ US5015751044 /
| 5/6/2024 9:59:55 PM | Chg. +0.95 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.30USD | +2.54% | 30,504 Turnover: 1.16 mill. |
-Bid Size: - | -Ask Size: - | 38.52 | 37.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 9:59:55 PM | 38.30 | 67 |
| 5/6/2024 | 9:59:45 PM | 38.31 | 1 |
| 5/6/2024 | 9:59:45 PM | 38.31 | 67 |
| 5/6/2024 | 9:59:44 PM | 38.29 | 89 |
| 5/6/2024 | 9:59:44 PM | 38.29 | 11 |
| 5/6/2024 | 9:59:39 PM | 38.28 | 100 |
| 5/6/2024 | 9:59:36 PM | 38.27 | 100 |
| 5/6/2024 | 9:59:36 PM | 38.27 | 43 |
| 5/6/2024 | 9:59:35 PM | 38.27 | 44 |
| 5/6/2024 | 9:59:35 PM | 38.26 | 52 |
| 5/6/2024 | 9:59:07 PM | 38.27 | 4 |
| 5/6/2024 | 9:59:06 PM | 38.24 | 100 |
| 5/6/2024 | 9:59:06 PM | 38.24 | 100 |
All quotes in USD
