KWS Saat SE & Co KGaA/ DE0007074007 /
| 17/05/2024 17:27:31 | Chg. +0.05 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.40EUR | +0.09% | 1,734 Turnover: 56,402 |
-Bid Size: - | -Ask Size: - | 1.88 bill.EUR | 1.58% | 14.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:27:31 | 57.40 | 56 |
| 17/05/2024 | 17:27:30 | 57.40 | 21 |
| 17/05/2024 | 17:26:52 | 57.50 | 46 |
| 17/05/2024 | 17:22:49 | 57.60 | 21 |
| 17/05/2024 | 17:14:46 | 57.80 | 1 |
| 17/05/2024 | 16:24:29 | 57.55 | 159 |
| 17/05/2024 | 16:07:03 | 57.50 | 21 |
| 17/05/2024 | 14:48:19 | 57.20 | 21 |
| 17/05/2024 | 14:04:49 | 57.10 | 16 |
| 17/05/2024 | 14:04:47 | 56.90 | 2 |
| 17/05/2024 | 13:59:39 | 56.90 | 11 |
| 17/05/2024 | 13:59:39 | 56.80 | 48 |
| 17/05/2024 | 13:46:56 | 57.10 | 46 |
All quotes in EUR
