Kumba Iron Ore Ltd./ US50125N1046 /
| 2024-06-05 3:41:57 PM | Chg. -0.0050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.3450USD | -0.06% | 100 Turnover: 834.5000 |
-Bid Size: - | -Ask Size: - | 8.3450 | 8.3450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:41:57 PM | 8.3450 | 100 |
| 2024-06-04 | 5:49:02 PM | 8.3500 | 300 |
| 2024-06-04 | 3:33:04 PM | 8.2700 | 120 |
| 2024-06-04 | 3:33:04 PM | 8.2700 | 130 |
| 2024-06-04 | 3:32:58 PM | 8.2500 | 150 |
| 2024-06-04 | 3:32:58 PM | 8.2500 | 120 |
| 2024-06-04 | 3:32:52 PM | 8.2500 | 270 |
| 2024-06-03 | 4:21:05 PM | 8.5750 | 500 |
| 2024-05-31 | 9:55:00 PM | 8.5500 | 100 |
| 2024-05-31 | 9:40:30 PM | 8.6900 | 100 |
All quotes in USD
