KUEHNE + NAGEL INTL AG-REG/ CH0025238863 /
| 6/10/2024 2:39:26 PM | Chg. -0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.80CHF | -0.26% | 741 Turnover: 198,783.55 |
-Bid Size: - | -Ask Size: - | 32.33 bill.CHF | 3.74% | 22.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 2:39:26 PM | 267.80 | 6 |
| 6/10/2024 | 2:33:02 PM | 267.80 | 6 |
| 6/10/2024 | 2:30:28 PM | 267.90 | 5 |
| 6/10/2024 | 2:28:33 PM | 267.80 | 6 |
| 6/10/2024 | 2:25:58 PM | 267.90 | 52 |
| 6/10/2024 | 2:25:58 PM | 267.90 | 48 |
| 6/10/2024 | 2:18:47 PM | 268.10 | 90 |
| 6/10/2024 | 2:18:47 PM | 268.10 | 11 |
| 6/10/2024 | 2:08:43 PM | 268.30 | 9 |
| 6/10/2024 | 2:08:43 PM | 268.30 | 6 |
| 6/10/2024 | 2:04:36 PM | 268.20 | 10 |
| 6/10/2024 | 2:02:45 PM | 268.10 | 10 |
| 6/10/2024 | 1:54:48 PM | 268.20 | 23 |
All quotes in CHF
