KUEHNE + NAGEL INTL AG-REG/ CH0025238863 /
| 10/06/2024 15:04:04 | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.70CHF | -0.30% | 791 Turnover: 212,168.05 |
-Bid Size: - | -Ask Size: - | 32.33 bill.CHF | 3.74% | 22.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 15:04:04 | 267.70 | 6 |
| 10/06/2024 | 14:59:43 | 267.60 | 5 |
| 10/06/2024 | 14:59:03 | 267.70 | 12 |
| 10/06/2024 | 14:59:03 | 267.70 | 19 |
| 10/06/2024 | 14:59:03 | 267.70 | 8 |
| 10/06/2024 | 14:39:26 | 267.80 | 6 |
| 10/06/2024 | 14:33:02 | 267.80 | 6 |
| 10/06/2024 | 14:30:28 | 267.90 | 5 |
| 10/06/2024 | 14:28:33 | 267.80 | 6 |
| 10/06/2024 | 14:25:58 | 267.90 | 52 |
| 10/06/2024 | 14:25:58 | 267.90 | 48 |
| 10/06/2024 | 14:18:47 | 268.10 | 90 |
| 10/06/2024 | 14:18:47 | 268.10 | 11 |
All quotes in CHF
