Kuehne & Nagel International AG/ CH0025238863 /
| 5/13/2024 5:54:02 PM | Chg. +3.6400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.7600USD | +1.36% | 7,000 Turnover: 1.9 mill. |
-Bid Size: - | -Ask Size: - | 33 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 5:54:02 PM | 271.7600 | 7,000 |
| 5/10/2024 | 3:34:31 PM | 268.1200 | 39 |
| 5/10/2024 | 3:34:27 PM | 268.1200 | 171 |
| 5/10/2024 | 3:34:18 PM | 268.1200 | 166 |
| 5/9/2024 | 8:53:11 PM | 292.0100 | 1 |
| 5/9/2024 | 8:53:06 PM | 292.0100 | 124 |
| 5/9/2024 | 8:52:54 PM | 286.4000 | 1 |
| 5/9/2024 | 8:52:51 PM | 286.4000 | 1 |
| 5/9/2024 | 8:52:48 PM | 286.4000 | 126 |
| 5/9/2024 | 8:51:17 PM | 286.4000 | 366 |
| 5/9/2024 | 8:51:08 PM | 286.4000 | 10 |
| 5/9/2024 | 6:21:27 PM | 265.5000 | 5 |
All quotes in USD
