Kuehne & Nagel International AG/ CH0025238863 /
| 10/05/2024 15:34:31 | Chg. -23.8900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.1200USD | -8.18% | 435 Turnover: 100,813.1200 |
-Bid Size: - | -Ask Size: - | 33.16 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 15:34:31 | 268.1200 | 39 |
| 10/05/2024 | 15:34:27 | 268.1200 | 171 |
| 10/05/2024 | 15:34:18 | 268.1200 | 166 |
| 09/05/2024 | 20:53:11 | 292.0100 | 1 |
| 09/05/2024 | 20:53:06 | 292.0100 | 124 |
| 09/05/2024 | 20:52:54 | 286.4000 | 1 |
| 09/05/2024 | 20:52:51 | 286.4000 | 1 |
| 09/05/2024 | 20:52:48 | 286.4000 | 126 |
| 09/05/2024 | 20:51:17 | 286.4000 | 366 |
| 09/05/2024 | 20:51:08 | 286.4000 | 10 |
| 09/05/2024 | 18:21:27 | 265.5000 | 5 |
All quotes in USD
