Kuehne & Nagel International AG/ US5011871085 /
| 14.06.2024 21:59:29 | Zm. -0,2200 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 57,7400USD | -0,38% | 3 054 Obrót: 106 128,4425 |
-Wolumen Bid: - | -Wolumen Ask: - | 57,8800 | 57,4950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:59:29 | 57,7400 | 194 |
| 14.06.2024 | 21:45:01 | 57,6050 | 213 |
| 14.06.2024 | 21:13:34 | 57,5375 | 135 |
| 14.06.2024 | 21:13:29 | 57,6050 | 141 |
| 14.06.2024 | 20:02:38 | 57,6360 | 120 |
| 14.06.2024 | 19:43:52 | 57,6200 | 245 |
| 14.06.2024 | 17:49:35 | 57,4950 | 278 |
| 14.06.2024 | 15:32:14 | 57,8800 | 390 |
| 14.06.2024 | 15:31:02 | 57,8800 | 124 |
| 13.06.2024 | 21:48:08 | 57,9600 | 118 |
| 13.06.2024 | 21:45:01 | 57,9200 | 104 |
| 13.06.2024 | 21:28:24 | 57,9700 | 205 |
| 13.06.2024 | 21:09:09 | 57,9175 | 119 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
