Kuehne & Nagel International AG/ US5011871085 /
| 6/18/2024 7:09:45 PM | Chg. +0.9450 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.6150USD | +1.64% | 1,675 Turnover: 44,174.3700 |
-Bid Size: - | -Ask Size: - | 58.6200 | 58.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:09:45 PM | 58.6150 | 117 |
| 6/18/2024 | 5:25:51 PM | 58.4900 | 136 |
| 6/18/2024 | 5:25:51 PM | 58.6200 | 100 |
| 6/18/2024 | 5:16:29 PM | 58.5125 | 102 |
| 6/18/2024 | 4:56:10 PM | 58.4200 | 100 |
| 6/18/2024 | 4:34:37 PM | 58.4475 | 200 |
| 6/17/2024 | 9:47:09 PM | 57.6700 | 126 |
| 6/17/2024 | 9:45:29 PM | 57.5600 | 112 |
| 6/17/2024 | 9:45:01 PM | 57.6370 | 104 |
| 6/17/2024 | 6:32:38 PM | 57.4600 | 253 |
| 6/17/2024 | 5:17:40 PM | 57.3675 | 139 |
| 6/17/2024 | 5:15:03 PM | 57.3550 | 174 |
| 6/17/2024 | 4:33:57 PM | 57.2650 | 138 |
All quotes in USD
