Kuehne & Nagel International AG/ US5011871085 /
| 18/06/2024 19:44:07 | Chg. +0.9450 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.6150USD | +1.64% | 1,803 Turnover: 50,387.5600 |
-Bid Size: - | -Ask Size: - | 58.6200 | 58.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:44:07 | 58.6150 | 106 |
| 18/06/2024 | 19:09:45 | 58.6150 | 117 |
| 18/06/2024 | 17:25:51 | 58.4900 | 136 |
| 18/06/2024 | 17:25:51 | 58.6200 | 100 |
| 18/06/2024 | 17:16:29 | 58.5125 | 102 |
| 18/06/2024 | 16:56:10 | 58.4200 | 100 |
| 18/06/2024 | 16:34:37 | 58.4475 | 200 |
| 17/06/2024 | 21:47:09 | 57.6700 | 126 |
| 17/06/2024 | 21:45:29 | 57.5600 | 112 |
| 17/06/2024 | 21:45:01 | 57.6370 | 104 |
| 17/06/2024 | 18:32:38 | 57.4600 | 253 |
| 17/06/2024 | 17:17:40 | 57.3675 | 139 |
| 17/06/2024 | 17:15:03 | 57.3550 | 174 |
All quotes in USD
