Kuehne & Nagel International AG/ US5011871085 /
| 2024-06-14 9:59:29 PM | Chg. -0.2200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.7400USD | -0.38% | 3,054 Turnover: 106,128.4425 |
-Bid Size: - | -Ask Size: - | 57.8800 | 57.4950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:29 PM | 57.7400 | 194 |
| 2024-06-14 | 9:45:01 PM | 57.6050 | 213 |
| 2024-06-14 | 9:13:34 PM | 57.5375 | 135 |
| 2024-06-14 | 9:13:29 PM | 57.6050 | 141 |
| 2024-06-14 | 8:02:38 PM | 57.6360 | 120 |
| 2024-06-14 | 7:43:52 PM | 57.6200 | 245 |
| 2024-06-14 | 5:49:35 PM | 57.4950 | 278 |
| 2024-06-14 | 3:32:14 PM | 57.8800 | 390 |
| 2024-06-14 | 3:31:02 PM | 57.8800 | 124 |
| 2024-06-13 | 9:48:08 PM | 57.9600 | 118 |
| 2024-06-13 | 9:45:01 PM | 57.9200 | 104 |
| 2024-06-13 | 9:28:24 PM | 57.9700 | 205 |
| 2024-06-13 | 9:09:09 PM | 57.9175 | 119 |
All quotes in USD
