KINROSS GOLD CORP./ CA4969024047 /
| 5/29/2024 9:22:18 PM | Chg. -0.22 | Volume | Bid9:22:28 PM | Ask9:22:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.95CAD | -1.97% | 1.35 mill. Turnover: 14.84 mill. |
10.94Bid Size: 22,400 | 10.95Ask Size: 14,500 | 13.39 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:23:40 PM | 10.95 | 100 |
| 5/29/2024 | 9:23:23 PM | 10.95 | 100 |
| 5/29/2024 | 9:22:55 PM | 10.95 | 300 |
| 5/29/2024 | 9:22:46 PM | 10.95 | 100 |
| 5/29/2024 | 9:22:33 PM | 10.95 | 100 |
| 5/29/2024 | 9:22:18 PM | 10.95 | 100 |
| 5/29/2024 | 9:22:18 PM | 10.95 | 400 |
| 5/29/2024 | 9:21:46 PM | 10.95 | 100 |
| 5/29/2024 | 9:21:24 PM | 10.94 | 100 |
| 5/29/2024 | 9:21:24 PM | 10.94 | 100 |
| 5/29/2024 | 9:21:24 PM | 10.94 | 100 |
| 5/29/2024 | 9:21:24 PM | 10.94 | 1,400 |
| 5/29/2024 | 9:21:24 PM | 10.94 | 100 |
All quotes in CAD
