KINROSS GOLD CORP./ CA4969024047 /
| 29/05/2024 22:00:00 | Chg. -0.23 | Volume | Bid22:14:57 | Ask22:14:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.94CAD | -2.06% | 3.37 mill. Turnover: 36.95 mill. |
10.93Bid Size: 1,300 | 10.96Ask Size: 1,000 | 13.42 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:00:00 | 10.94 | 77 |
| 29/05/2024 | 22:00:00 | 10.94 | 33 |
| 29/05/2024 | 22:00:00 | 10.94 | 54 |
| 29/05/2024 | 22:00:00 | 10.94 | 62 |
| 29/05/2024 | 22:00:00 | 10.94 | 11 |
| 29/05/2024 | 22:00:00 | 10.94 | 74 |
| 29/05/2024 | 22:00:00 | 10.94 | 97 |
| 29/05/2024 | 22:00:00 | 10.94 | 10 |
| 29/05/2024 | 22:00:00 | 10.94 | 4 |
| 29/05/2024 | 22:00:00 | 10.94 | 35 |
| 29/05/2024 | 22:00:00 | 10.94 | 3 |
| 29/05/2024 | 22:00:00 | 10.94 | 2 |
| 29/05/2024 | 22:00:00 | 10.94 | 41 |
All quotes in CAD
