KINROSS GOLD CORP./ CA4969024047 /
| 2024-05-13 10:00:00 PM | Chg. -0.01 | Volume | Bid10:30:11 PM | Ask10:30:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.37CAD | -0.10% | 2.07 mill. Turnover: 21.43 mill. |
10.34Bid Size: 5,000 | 10.39Ask Size: 3,000 | 12.74 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 10.37 | 13 |
| 2024-05-13 | 10:00:00 PM | 10.37 | 45 |
| 2024-05-13 | 10:00:00 PM | 10.37 | 48 |
| 2024-05-13 | 10:00:00 PM | 10.37 | 26 |
| 2024-05-13 | 10:00:00 PM | 10.37 | 48 |
| 2024-05-13 | 10:00:00 PM | 10.37 | 53 |
| 2024-05-13 | 10:00:00 PM | 10.37 | 58 |
| 2024-05-13 | 10:00:00 PM | 10.37 | 25 |
| 2024-05-13 | 10:00:00 PM | 10.37 | 60 |
| 2024-05-13 | 10:00:00 PM | 10.37 | 1 |
| 2024-05-13 | 10:00:00 PM | 10.37 | 32 |
| 2024-05-13 | 10:00:00 PM | 10.37 | 9 |
| 2024-05-13 | 10:00:00 PM | 10.37 | 31 |
All quotes in CAD
