KINGFA SCI &TECH CO LTD/ CNE000001JP3 /
| 08/05/2024 09:00:00 | Var. -0.03 | Volume | Denaro09:00:01 | Lettera08/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.62CNY | -0.39% | 16.46 mill. Fatturato: 125.59 mill. |
7.61Quantità in denaro: 218,900 | 7.62Quantità in lettera: 246,100 | 7.69 | 7.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/05/2024 | 09:00:00 | 7.62 | 287,700 |
| 08/05/2024 | 08:56:54 | 7.62 | 300 |
| 08/05/2024 | 08:56:54 | 7.62 | 3,400 |
| 08/05/2024 | 08:56:49 | 7.62 | 300 |
| 08/05/2024 | 08:56:44 | 7.61 | 18,900 |
| 08/05/2024 | 08:56:42 | 7.61 | 800 |
| 08/05/2024 | 08:56:35 | 7.62 | 17,400 |
| 08/05/2024 | 08:56:33 | 7.61 | 1,100 |
| 08/05/2024 | 08:56:29 | 7.62 | 2,400 |
| 08/05/2024 | 08:56:26 | 7.62 | 3,800 |
| 08/05/2024 | 08:56:19 | 7.62 | 700 |
| 08/05/2024 | 08:56:17 | 7.62 | 700 |
| 08/05/2024 | 08:56:15 | 7.62 | 800 |
Tutte le quotazioni in CNY
