KINGFA SCI &TECH CO LTD/ CNE000001JP3 /
| 5/8/2024 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:01 AM | Ask5/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.62CNY | -0.39% | 16.46 mill. Turnover: 125.59 mill. |
7.61Bid Size: 218,900 | 7.62Ask Size: 246,100 | 7.69 | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/8/2024 | 9:00:00 AM | 7.62 | 287,700 |
| 5/8/2024 | 8:56:54 AM | 7.62 | 300 |
| 5/8/2024 | 8:56:54 AM | 7.62 | 3,400 |
| 5/8/2024 | 8:56:49 AM | 7.62 | 300 |
| 5/8/2024 | 8:56:44 AM | 7.61 | 18,900 |
| 5/8/2024 | 8:56:42 AM | 7.61 | 800 |
| 5/8/2024 | 8:56:35 AM | 7.62 | 17,400 |
| 5/8/2024 | 8:56:33 AM | 7.61 | 1,100 |
| 5/8/2024 | 8:56:29 AM | 7.62 | 2,400 |
| 5/8/2024 | 8:56:26 AM | 7.62 | 3,800 |
| 5/8/2024 | 8:56:19 AM | 7.62 | 700 |
| 5/8/2024 | 8:56:17 AM | 7.62 | 700 |
| 5/8/2024 | 8:56:15 AM | 7.62 | 800 |
All quotes in CNY
