KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 31/05/2024 15:47:21 | Chg. +24.0000 | Volume | Bid21:55:06 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 634.0000EUR | +3.93% | 116 Turnover: 72,896 |
-Bid Size: - | -Ask Size: - | 1.16 bill.EUR | 1.93% | 11.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:47:21 | 634.0000 | 10 |
| 31/05/2024 | 14:33:04 | 630.0000 | 2 |
| 31/05/2024 | 14:32:56 | 634.0000 | 30 |
| 31/05/2024 | 13:12:00 | 634.0000 | 10 |
| 31/05/2024 | 08:42:57 | 624.0000 | 11 |
| 31/05/2024 | 08:42:33 | 624.0000 | 53 |
| 31/05/2024 | 08:02:20 | 622.0000 | 0 |
| 30/05/2024 | 08:00:59 | 610.0000 | 0 |
| 29/05/2024 | 08:04:09 | 612.0000 | 0 |
| 28/05/2024 | 18:35:10 | 620.0000 | 10 |
| 28/05/2024 | 18:33:00 | 618.0000 | 10 |
| 28/05/2024 | 18:32:24 | 616.0000 | 10 |
All quotes in EUR
