Krystal Biotech/ US5011471027 /
| 5/22/2024 4:31:34 PM | Chg. +5.06 | Volume | Bid4:39:53 PM | Ask4:39:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.87USD | +3.03% | 1,477 Turnover: 252,114.59 |
169.75Bid Size: 101 | 172.04Ask Size: 300 | 172.41 | 167.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:31:34 PM | 171.87 | 100 |
| 5/22/2024 | 4:31:14 PM | 171.86 | 1 |
| 5/22/2024 | 4:31:14 PM | 171.78 | 5 |
| 5/22/2024 | 4:31:14 PM | 171.85 | 5 |
| 5/22/2024 | 4:31:14 PM | 171.74 | 40 |
| 5/22/2024 | 4:25:01 PM | 171.38 | 4 |
| 5/22/2024 | 4:25:01 PM | 171.50 | 12 |
| 5/22/2024 | 4:25:01 PM | 171.50 | 50 |
| 5/22/2024 | 4:25:01 PM | 171.50 | 100 |
| 5/22/2024 | 4:25:01 PM | 171.50 | 19 |
| 5/22/2024 | 4:25:01 PM | 171.50 | 19 |
| 5/22/2024 | 4:25:01 PM | 171.47 | 19 |
| 5/22/2024 | 4:24:40 PM | 171.63 | 8 |
All quotes in USD
