Kronos Advanced Technologies, Inc.../ US50105X1063 /
| 31/05/2024 21:55:13 | Var. +0.0009 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0040USD | +29.03% | 63,300 Fatturato: 279.9550 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0049 | 0.0031 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:55:13 | 0.0040 | 450 |
| 31/05/2024 | 21:53:08 | 0.0036 | 21,500 |
| 31/05/2024 | 21:27:02 | 0.0031 | 300 |
| 31/05/2024 | 15:46:53 | 0.0049 | 41,000 |
| 30/05/2024 | 20:49:42 | 0.0031 | 10,000 |
| 30/05/2024 | 20:49:30 | 0.0031 | 10,000 |
| 30/05/2024 | 20:49:17 | 0.0031 | 12,500 |
| 30/05/2024 | 20:20:14 | 0.0030 | 1,000 |
| 30/05/2024 | 17:07:32 | 0.0031 | 1,195 |
| 30/05/2024 | 17:00:32 | 0.0031 | 1,000 |
| 30/05/2024 | 15:55:22 | 0.0031 | 500 |
| 29/05/2024 | 21:36:10 | 0.0031 | 29,000 |
| 29/05/2024 | 21:35:36 | 0.0031 | 1,000 |
Tutte le quotazioni in USD
