Kronos Advanced Technologies, Inc.../ US50105X1063 /
| 6/7/2024 9:57:59 PM | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0041USD | -4.65% | 80,012 Turnover: 347.1098 |
-Bid Size: - | -Ask Size: - | 0.0049 | 0.0040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:57:59 PM | 0.0041 | 10,000 |
| 6/7/2024 | 9:57:48 PM | 0.0041 | 1,000 |
| 6/7/2024 | 7:19:51 PM | 0.0041 | 200 |
| 6/7/2024 | 6:47:45 PM | 0.0042 | 6,200 |
| 6/7/2024 | 6:27:42 PM | 0.0044 | 2,500 |
| 6/7/2024 | 6:27:33 PM | 0.0044 | 46,000 |
| 6/7/2024 | 6:27:20 PM | 0.0042 | 1,000 |
| 6/7/2024 | 6:26:36 PM | 0.0042 | 1,000 |
| 6/7/2024 | 6:25:54 PM | 0.0042 | 1,000 |
| 6/7/2024 | 6:25:00 PM | 0.0042 | 1,000 |
| 6/7/2024 | 3:42:07 PM | 0.0049 | 5,102 |
| 6/7/2024 | 3:30:03 PM | 0.0040 | 5,000 |
| 6/6/2024 | 9:51:46 PM | 0.0043 | 20,000 |
All quotes in USD
