Kronos Advanced Technologies, Inc.../ US50105X1063 /
| 6/11/2024 5:07:31 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0050USD | 0.00% | 28,018 Turnover: 139.1900 |
-Bid Size: - | -Ask Size: - | 0.0050 | 0.0048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:07:31 PM | 0.0050 | 501 |
| 6/11/2024 | 5:02:50 PM | 0.0048 | 4,000 |
| 6/11/2024 | 5:02:40 PM | 0.0050 | 1,007 |
| 6/11/2024 | 5:01:59 PM | 0.0049 | 1,000 |
| 6/11/2024 | 4:58:04 PM | 0.0050 | 301 |
| 6/11/2024 | 3:30:03 PM | 0.0050 | 11,178 |
| 6/11/2024 | 3:30:03 PM | 0.0050 | 10,031 |
| 6/10/2024 | 9:02:32 PM | 0.0050 | 20,678 |
| 6/10/2024 | 9:02:27 PM | 0.0050 | 15,924 |
| 6/10/2024 | 9:02:18 PM | 0.0050 | 1,000 |
| 6/10/2024 | 9:02:16 PM | 0.0049 | 200 |
| 6/10/2024 | 9:02:16 PM | 0.0049 | 10,000 |
| 6/10/2024 | 9:02:12 PM | 0.0047 | 52,198 |
All quotes in USD
