Kronos Advanced Technologies, Inc.../ US50105X1063 /
| 11/06/2024 21:26:52 | Chg. -0.0020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0030USD | -40.00% | 28,468 Turnover: 140.7900 |
-Bid Size: - | -Ask Size: - | 0.0050 | 0.0030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:26:52 | 0.0030 | 200 |
| 11/06/2024 | 20:32:48 | 0.0040 | 250 |
| 11/06/2024 | 17:07:31 | 0.0050 | 501 |
| 11/06/2024 | 17:02:50 | 0.0048 | 4,000 |
| 11/06/2024 | 17:02:40 | 0.0050 | 1,007 |
| 11/06/2024 | 17:01:59 | 0.0049 | 1,000 |
| 11/06/2024 | 16:58:04 | 0.0050 | 301 |
| 11/06/2024 | 15:30:03 | 0.0050 | 11,178 |
| 11/06/2024 | 15:30:03 | 0.0050 | 10,031 |
| 10/06/2024 | 21:02:32 | 0.0050 | 20,678 |
| 10/06/2024 | 21:02:27 | 0.0050 | 15,924 |
| 10/06/2024 | 21:02:18 | 0.0050 | 1,000 |
| 10/06/2024 | 21:02:16 | 0.0049 | 200 |
All quotes in USD
