KRONES AG O.N./ DE0006335003 /
14/06/2024 21:33:57 | Chg. -3.000 | Volume | Bid21:59:01 | Ask21:59:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
119.400EUR | -2.45% | 5,207 Turnover: 627,992.800 |
119.200Bid Size: 50 | 120.000Ask Size: 50 | 3.78 bill.EUR | 1.84% | 16.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 21:33:57 | 119.400 | 15 |
14/06/2024 | 19:28:09 | 119.200 | 18 |
14/06/2024 | 18:46:28 | 119.200 | 25 |
14/06/2024 | 18:23:52 | 119.400 | 20 |
14/06/2024 | 18:04:32 | 120.000 | 10 |
14/06/2024 | 17:51:57 | 119.200 | 2 |
14/06/2024 | 17:41:26 | 119.200 | 25 |
14/06/2024 | 17:29:58 | 119.400 | 24 |
14/06/2024 | 17:20:52 | 119.400 | 10 |
14/06/2024 | 17:10:22 | 119.200 | 16 |
14/06/2024 | 17:07:51 | 119.800 | 9 |
14/06/2024 | 17:01:28 | 119.600 | 27 |
14/06/2024 | 16:32:19 | 119.000 | 20 |
All quotes in EUR