KRONES AG O.N./ DE0006335003 /
| 5/10/2024 8:29:56 AM | Chg. -1.4000 | Volume | Bid8:47:42 PM | Ask5:35:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.0000EUR | -1.07% | 600 Turnover: 77,858 |
-Bid Size: - | -Ask Size: - | 4.13 bill.EUR | 1.68% | 18.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 8:29:56 AM | 130.0000 | 50 |
| 5/10/2024 | 8:12:44 AM | 130.2000 | 50 |
| 5/10/2024 | 8:10:39 AM | 129.6000 | 460 |
| 5/10/2024 | 8:09:53 AM | 130.8000 | 40 |
| 5/9/2024 | 8:13:56 AM | 131.4000 | 0 |
| 5/8/2024 | 1:52:53 PM | 132.0000 | 100 |
| 5/8/2024 | 10:31:28 AM | 130.8000 | 100 |
| 5/8/2024 | 8:13:15 AM | 128.2000 | 0 |
| 5/7/2024 | 8:13:46 PM | 129.4000 | 8 |
| 5/7/2024 | 12:28:44 PM | 125.6000 | 1 |
| 5/7/2024 | 11:33:47 AM | 125.8000 | 50 |
| 5/7/2024 | 8:05:18 AM | 124.0000 | 0 |
| 5/6/2024 | 7:06:35 PM | 125.0000 | 100 |
All quotes in EUR
