Kromek Group PLC ORD 1P/ GB00BD7V5D43 /
| 22.05.2024 17:23:32 | Zm. -0,2000 | Wolumen | Bid17:57:06 | Ask17:57:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,8500GBX | -2,84% | 327 722 Obrót(GBP): 22 840,8578 |
-Wolumen Bid: - | -Wolumen Ask: - | 7,4000 | 6,7660 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 17:23:32 | 6,7660 | 12 397 |
| 22.05.2024 | 16:22:18 | 7,1250 | 7 000 |
| 22.05.2024 | 14:29:48 | 6,7660 | 2 220 |
| 22.05.2024 | 12:21:46 | 7,1550 | 89 |
| 22.05.2024 | 10:40:45 | 6,8880 | 85 144 |
| 22.05.2024 | 10:16:26 | 7,1580 | 90 695 |
| 22.05.2024 | 10:07:35 | 6,9300 | 50 000 |
| 22.05.2024 | 09:37:49 | 6,8960 | 80 000 |
| 22.05.2024 | 09:15:23 | 7,3825 | 7 |
| 22.05.2024 | 09:00:04 | 7,4000 | 22 |
| 22.05.2024 | 09:00:04 | 7,4000 | 17 |
| 22.05.2024 | 09:00:04 | 7,4000 | 33 |
| 22.05.2024 | 09:00:04 | 7,4000 | 32 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
