Kromek Group PLC ORD 1P/ GB00BD7V5D43 /
| 23/05/2024 16:53:03 | Var. 0.0000 | Volume | Denaro17:57:08 | Lettera17:57:08 | Max | Min |
|---|---|---|---|---|---|---|
| 6.8500GBX | 0.00% | 179,458 Fatturato(GBP): 12,120.0778 |
-Quantità in denaro: - | -Quantità in lettera: - | 7.1240 | 6.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 16:53:03 | 6.6500 | 10,000 |
| 23/05/2024 | 16:26:47 | 6.6500 | 27,793 |
| 23/05/2024 | 12:14:10 | 6.7660 | 40,723 |
| 23/05/2024 | 12:07:22 | 6.7670 | 32,205 |
| 23/05/2024 | 10:21:39 | 6.7670 | 14,737 |
| 23/05/2024 | 09:59:27 | 6.7800 | 50,000 |
| 23/05/2024 | 09:09:13 | 7.1240 | 4,000 |
| 22/05/2024 | 17:23:32 | 6.7660 | 12,397 |
| 22/05/2024 | 16:22:18 | 7.1250 | 7,000 |
| 22/05/2024 | 14:29:48 | 6.7660 | 2,220 |
| 22/05/2024 | 12:21:46 | 7.1550 | 89 |
| 22/05/2024 | 10:40:45 | 6.8880 | 85,144 |
| 22/05/2024 | 10:16:26 | 7.1580 | 90,695 |
Tutte le quotazioni in GBX
