Kromek Group PLC ORD 1P/ GB00BD7V5D43 /
| 5/22/2024 5:23:32 PM | Chg. -0.2000 | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.8500GBX | -2.84% | 327,722 Turnover(GBP): 22,840.8578 |
-Bid Size: - | -Ask Size: - | 7.4000 | 6.7660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 5:23:32 PM | 6.7660 | 12,397 |
| 5/22/2024 | 4:22:18 PM | 7.1250 | 7,000 |
| 5/22/2024 | 2:29:48 PM | 6.7660 | 2,220 |
| 5/22/2024 | 12:21:46 PM | 7.1550 | 89 |
| 5/22/2024 | 10:40:45 AM | 6.8880 | 85,144 |
| 5/22/2024 | 10:16:26 AM | 7.1580 | 90,695 |
| 5/22/2024 | 10:07:35 AM | 6.9300 | 50,000 |
| 5/22/2024 | 9:37:49 AM | 6.8960 | 80,000 |
| 5/22/2024 | 9:15:23 AM | 7.3825 | 7 |
| 5/22/2024 | 9:00:04 AM | 7.4000 | 22 |
| 5/22/2024 | 9:00:04 AM | 7.4000 | 17 |
| 5/22/2024 | 9:00:04 AM | 7.4000 | 33 |
| 5/22/2024 | 9:00:04 AM | 7.4000 | 32 |
All quotes in GBX
