KROGER CO. DL 1/ US5010441013 /
| 6/20/2024 4:23:43 PM | Chg. -0.625 | Volume | Bid4:23:43 PM | Ask4:23:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.720EUR | -1.29% | - Turnover: - |
47.720Bid Size: - | 47.785Ask Size: - | 34.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:23:43 PM | 47.720 | - |
| 6/20/2024 | 4:23:42 PM | 47.740 | - |
| 6/20/2024 | 4:23:41 PM | 47.725 | - |
| 6/20/2024 | 4:23:40 PM | 47.675 | - |
| 6/20/2024 | 4:23:39 PM | 47.695 | - |
| 6/20/2024 | 4:23:38 PM | 47.675 | - |
| 6/20/2024 | 4:23:37 PM | 47.690 | - |
| 6/20/2024 | 4:23:36 PM | 47.710 | - |
| 6/20/2024 | 4:23:35 PM | 47.650 | - |
| 6/20/2024 | 4:23:35 PM | 47.645 | - |
| 6/20/2024 | 4:23:34 PM | 47.645 | - |
| 6/20/2024 | 4:23:34 PM | 47.625 | - |
| 6/20/2024 | 4:23:33 PM | 47.675 | - |
All quotes in EUR
