KROGER CO. DL 1/ US5010441013 /
| 25/06/2024 19:30:57 | Chg. -0.275 | Volume | Bid20:02:35 | Ask20:02:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.320EUR | -0.59% | 0 Turnover: 0.000 |
46.320Bid Size: 1,000 | 46.695Ask Size: 1,000 | 33.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:30:57 | 46.320 | 0 |
| 25/06/2024 | 16:30:58 | 46.575 | 0 |
| 25/06/2024 | 12:30:43 | 46.340 | 0 |
| 25/06/2024 | 09:30:54 | 46.340 | 0 |
| 25/06/2024 | 08:10:13 | 46.410 | 0 |
| 24/06/2024 | 19:31:10 | 46.595 | 0 |
| 24/06/2024 | 16:30:48 | 46.595 | 0 |
| 24/06/2024 | 12:31:00 | 46.615 | 0 |
| 24/06/2024 | 09:30:43 | 46.540 | 0 |
| 24/06/2024 | 08:10:14 | 46.665 | 0 |
| 21/06/2024 | 19:31:00 | 46.595 | 0 |
| 21/06/2024 | 16:30:44 | 47.375 | 0 |
| 21/06/2024 | 12:31:02 | 46.900 | 0 |
All quotes in EUR
