Kraneshares Msci All China Index .../ US5007678015 /
| 30.05.2024 02:00:00 | Zm. -0,12 | Wolumen | Bid10:05:33 | Ask10:05:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,63USD | -0,59% | 290 Obrót: 3 918 |
15,00Wolumen Bid: 1 300 | 31,21Wolumen Ask: 100 | 19,63 | 19,59 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 02:00:00 | 19,63 | - |
| 30.05.2024 | 00:30:00 | 19,63 | - |
| 29.05.2024 | 22:10:00 | 19,63 | - |
| 29.05.2024 | 15:35:16 | 19,59 | 100 |
| 29.05.2024 | 15:35:15 | 19,59 | 100 |
| 29.05.2024 | 02:00:00 | 19,75 | - |
| 29.05.2024 | 00:30:00 | 19,75 | - |
| 28.05.2024 | 22:10:00 | 19,75 | - |
| 28.05.2024 | 21:58:29 | 19,75 | 190 |
| 28.05.2024 | 21:57:11 | 19,76 | 175 |
| 28.05.2024 | 21:57:11 | 19,76 | 175 |
| 28.05.2024 | 20:30:28 | 19,70 | 800 |
| 28.05.2024 | 20:30:27 | 19,70 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
