Kraneshares Msci All China Index .../ US5007678015 /
| 30/05/2024 22:10:00 | Var. +0.03 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 19.66USD | +0.13% | 1,074 Fatturato: 18,323.26 |
18.00Quantità in denaro: 200 | 24.56Quantità in lettera: 200 | 19.67 | 19.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 19.66 | - |
| 30/05/2024 | 19:43:31 | 19.67 | 466 |
| 30/05/2024 | 19:43:31 | 19.65 | 466 |
| 30/05/2024 | 02:00:00 | 19.63 | - |
| 30/05/2024 | 00:30:00 | 19.63 | - |
| 29/05/2024 | 22:10:00 | 19.63 | - |
| 29/05/2024 | 15:35:16 | 19.59 | 100 |
| 29/05/2024 | 15:35:15 | 19.59 | 100 |
| 29/05/2024 | 02:00:00 | 19.75 | - |
| 29/05/2024 | 00:30:00 | 19.75 | - |
| 28/05/2024 | 22:10:00 | 19.75 | - |
| 28/05/2024 | 21:58:29 | 19.75 | 190 |
| 28/05/2024 | 21:57:11 | 19.76 | 175 |
Tutte le quotazioni in USD
