Kraneshares Msci All China Index .../ US5007678015 /
| 30/05/2024 02:00:00 | Chg. -0.12 | Volume | Bid17:41:23 | Ask17:41:23 | High | Low |
|---|---|---|---|---|---|---|
| 19.63USD | -0.59% | 290 Turnover: 3,918 |
19.62Bid Size: 500 | 19.67Ask Size: 1,600 | 19.63 | 19.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 19.63 | - |
| 30/05/2024 | 00:30:00 | 19.63 | - |
| 29/05/2024 | 22:10:00 | 19.63 | - |
| 29/05/2024 | 15:35:16 | 19.59 | 100 |
| 29/05/2024 | 15:35:15 | 19.59 | 100 |
| 29/05/2024 | 02:00:00 | 19.75 | - |
| 29/05/2024 | 00:30:00 | 19.75 | - |
| 28/05/2024 | 22:10:00 | 19.75 | - |
| 28/05/2024 | 21:58:29 | 19.75 | 190 |
| 28/05/2024 | 21:57:11 | 19.76 | 175 |
| 28/05/2024 | 21:57:11 | 19.76 | 175 |
| 28/05/2024 | 20:30:28 | 19.70 | 800 |
| 28/05/2024 | 20:30:27 | 19.70 | 100 |
All quotes in USD
