Kraneshares Msci All China Index .../ US5007678015 /
| 04/05/2024 02:00:00 | Chg. +0.10 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 19.83USD | +0.53% | 1,924 Turnover: 26,433.64 |
15.00Bid Size: 1,300 | 24.73Ask Size: 100 | 19.83 | 19.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 19.83 | - |
| 04/05/2024 | 00:30:00 | 19.83 | - |
| 03/05/2024 | 22:10:00 | 19.83 | - |
| 03/05/2024 | 19:42:12 | 19.78 | 103 |
| 03/05/2024 | 19:42:12 | 19.78 | 103 |
| 03/05/2024 | 19:41:25 | 19.78 | 100 |
| 03/05/2024 | 19:41:25 | 19.78 | 103 |
| 03/05/2024 | 19:40:50 | 19.78 | 169 |
| 03/05/2024 | 19:38:41 | 19.77 | 203 |
| 03/05/2024 | 19:37:23 | 19.77 | 203 |
| 03/05/2024 | 19:36:00 | 19.76 | 203 |
| 03/05/2024 | 15:32:36 | 19.75 | 150 |
| 03/05/2024 | 02:00:00 | 19.72 | - |
All quotes in USD
