KraneShares CSI China Internet/ US5007673065 /
| 2024-04-26 2:00:00 AM | Chg. +0.05 | Volume | Bid2:58:35 PM | Ask2:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.01USD | +0.18% | 16.11 mill. Turnover: 428.65 mill. |
28.73Bid Size: 1,500 | 28.75Ask Size: 300 | 28.03 | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 28.01 | - |
| 2024-04-26 | 12:30:00 AM | 28.01 | - |
| 2024-04-25 | 10:10:00 PM | 28.01 | - |
| 2024-04-25 | 10:00:00 PM | 28.01 | 120,633 |
| 2024-04-25 | 9:59:59 PM | 28.02 | 100 |
| 2024-04-25 | 9:59:58 PM | 28.02 | 100 |
| 2024-04-25 | 9:59:57 PM | 28.02 | 100 |
| 2024-04-25 | 9:59:57 PM | 28.02 | 100 |
| 2024-04-25 | 9:59:57 PM | 28.02 | 900 |
| 2024-04-25 | 9:59:57 PM | 28.02 | 299 |
| 2024-04-25 | 9:59:57 PM | 28.03 | 100 |
| 2024-04-25 | 9:59:56 PM | 28.02 | 100 |
| 2024-04-25 | 9:59:55 PM | 28.03 | 8,251 |
All quotes in USD
