KraneShares CSI China Internet/ US5007673065 /
| 2024-09-24 10:10:00 PM | Chg. +2.81 | Volume | Bid10:52:02 PM | Ask10:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.04USD | +10.32% | 83.08 mill. Turnover: 2.13 bill. |
30.01Bid Size: 9,300 | 30.03Ask Size: 2,300 | 30.11 | 28.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:10:00 PM | 30.04 | - |
| 2024-09-24 | 10:00:00 PM | 30.05 | 4,400 |
| 2024-09-24 | 10:00:00 PM | 30.04 | 2.19 mill. |
| 2024-09-24 | 9:59:59 PM | 30.06 | 7,300 |
| 2024-09-24 | 9:59:59 PM | 30.06 | 100 |
| 2024-09-24 | 9:59:59 PM | 30.06 | 13,100 |
| 2024-09-24 | 9:59:59 PM | 30.06 | 2,600 |
| 2024-09-24 | 9:59:58 PM | 30.07 | 500 |
| 2024-09-24 | 9:59:58 PM | 30.07 | 500 |
| 2024-09-24 | 9:59:57 PM | 30.07 | 100 |
| 2024-09-24 | 9:59:57 PM | 30.07 | 2,300 |
| 2024-09-24 | 9:59:57 PM | 30.07 | 7,600 |
| 2024-09-24 | 9:59:57 PM | 30.07 | 100 |
All quotes in USD
