KraneShares CSI China Internet/  US5007673065  /

NYSE MKT (AMEX) ETFs
2024-09-19  2:00:00 AM Chg. -0.15 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
25.73USD -0.58% 12.38 mill.
Turnover: 307.71 mill.
25.80Bid Size: 3,000 26.06Ask Size: 1,000 25.99 25.62
 

Time & Sales

Date Time Last Volume
2024-09-19 2:00:00 AM 25.73 -
2024-09-19 12:30:00 AM 25.73 -
2024-09-18 10:10:00 PM 25.73 -
2024-09-18 10:00:00 PM 25.73 250,225
2024-09-18 9:59:59 PM 25.72 1,220
2024-09-18 9:59:59 PM 25.72 3,212
2024-09-18 9:59:59 PM 25.72 15,947
2024-09-18 9:59:59 PM 25.72 100
2024-09-18 9:59:59 PM 25.72 300
2024-09-18 9:59:59 PM 25.72 3,000
2024-09-18 9:59:59 PM 25.73 200
2024-09-18 9:59:59 PM 25.73 300
2024-09-18 9:59:58 PM 25.73 100
 
  All quotes in USD