KraneShares CSI China Internet/ US5007673065 /
| 2024-09-19 2:00:00 AM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.73USD | -0.58% | 12.38 mill. Turnover: 307.71 mill. |
25.80Bid Size: 3,000 | 26.06Ask Size: 1,000 | 25.99 | 25.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:00:00 AM | 25.73 | - |
| 2024-09-19 | 12:30:00 AM | 25.73 | - |
| 2024-09-18 | 10:10:00 PM | 25.73 | - |
| 2024-09-18 | 10:00:00 PM | 25.73 | 250,225 |
| 2024-09-18 | 9:59:59 PM | 25.72 | 1,220 |
| 2024-09-18 | 9:59:59 PM | 25.72 | 3,212 |
| 2024-09-18 | 9:59:59 PM | 25.72 | 15,947 |
| 2024-09-18 | 9:59:59 PM | 25.72 | 100 |
| 2024-09-18 | 9:59:59 PM | 25.72 | 300 |
| 2024-09-18 | 9:59:59 PM | 25.72 | 3,000 |
| 2024-09-18 | 9:59:59 PM | 25.73 | 200 |
| 2024-09-18 | 9:59:59 PM | 25.73 | 300 |
| 2024-09-18 | 9:59:58 PM | 25.73 | 100 |
All quotes in USD
