KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 5/10/2024 4:15:33 PM | Chg. +0.0950 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.3800EUR | +0.29% | 1,861 Turnover: 61,926.9900 |
-Bid Size: - | -Ask Size: - | 40.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 4:15:33 PM | 33.3800 | 230 |
| 5/10/2024 | 4:08:07 PM | 33.2700 | 400 |
| 5/10/2024 | 4:07:08 PM | 33.2750 | 950 |
| 5/10/2024 | 3:10:21 PM | 33.1950 | 30 |
| 5/10/2024 | 3:08:17 PM | 33.1950 | 75 |
| 5/10/2024 | 2:38:40 PM | 33.1800 | 30 |
| 5/10/2024 | 11:07:27 AM | 33.1400 | 41 |
| 5/10/2024 | 9:59:40 AM | 33.2750 | 75 |
| 5/10/2024 | 8:34:00 AM | 33.1700 | 30 |
| 5/10/2024 | 8:04:45 AM | 33.1650 | 0 |
| 5/9/2024 | 6:13:23 PM | 33.2850 | 1,000 |
| 5/9/2024 | 6:08:59 PM | 33.3050 | 1,000 |
| 5/9/2024 | 3:33:07 PM | 33.2700 | 111 |
All quotes in EUR
